BOSTON PIZZA ROYALTIES INCOME FUN.../ CA1010841015 /
| 11/06/2024 22:00:00 | Chg. 0.00 | Volume | Bid10:00:08 | Ask10:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 16.03CAD | 0.00% | 27,166 Turnover: 424,798.62 |
16.01Bid Size: 300 | 16.10Ask Size: 600 | 16.10 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 22:00:00 | 16.03 | 4 |
| 11/06/2024 | 22:00:00 | 16.03 | 100 |
| 11/06/2024 | 21:59:59 | 16.09 | 100 |
| 11/06/2024 | 21:59:59 | 16.06 | 100 |
| 11/06/2024 | 21:59:33 | 16.06 | 100 |
| 11/06/2024 | 21:59:04 | 16.05 | 200 |
| 11/06/2024 | 21:59:04 | 16.05 | 300 |
| 11/06/2024 | 21:57:28 | 16.07 | 100 |
| 11/06/2024 | 21:57:04 | 16.07 | 100 |
| 11/06/2024 | 21:57:00 | 16.05 | 100 |
| 11/06/2024 | 21:53:57 | 16.05 | 100 |
| 11/06/2024 | 21:53:25 | 16.05 | 100 |
| 11/06/2024 | 21:52:37 | 16.05 | 100 |
All quotes in CAD
