OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

DuPont de Nemours Inc/  US26614N1028  /

IEX
2024-05-31  9:59:57 PM Chg. +0.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.15USD +0.37% 78,163
Turnover: 6.37 mill.		 -Bid Size: - -Ask Size: - 34.35 bill.USD 1.75% 87.40
 

Time & Sales

Date Time Last Volume
2024-05-31 9:59:57 PM 82.15 10
2024-05-31 9:59:53 PM 82.20 100
2024-05-31 9:59:53 PM 82.20 200
2024-05-31 9:59:53 PM 82.19 100
2024-05-31 9:59:52 PM 82.19 100
2024-05-31 9:59:52 PM 82.18 100
2024-05-31 9:59:52 PM 82.20 126
2024-05-31 9:59:52 PM 82.20 118
2024-05-31 9:59:52 PM 82.19 100
2024-05-31 9:59:48 PM 82.18 100
2024-05-31 9:59:48 PM 82.16 22
2024-05-31 9:59:46 PM 82.18 100
2024-05-31 9:59:46 PM 82.17 6
 
  All quotes in USD