BORUSSIA DORTMUND/ DE0005493092 /
| 23/05/2024 17:19:33 | Chg. -0.050 | Volume | Bid17:23:24 | Ask17:23:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.085EUR | -1.21% | 64,352 Turnover: 264,946.560 |
4.090Bid Size: 1,000 | 4.095Ask Size: 1,900 | 458.07 mill.EUR | - | 46.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:19:33 | 4.085 | 1,000 |
| 23/05/2024 | 17:19:30 | 4.085 | 1,000 |
| 23/05/2024 | 17:11:25 | 4.095 | 1 |
| 23/05/2024 | 17:04:57 | 4.085 | 280 |
| 23/05/2024 | 16:59:02 | 4.090 | 11 |
| 23/05/2024 | 16:58:47 | 4.095 | 1,000 |
| 23/05/2024 | 16:46:20 | 4.100 | 220 |
| 23/05/2024 | 16:41:42 | 4.100 | 200 |
| 23/05/2024 | 16:40:22 | 4.100 | 1,000 |
| 23/05/2024 | 16:38:56 | 4.105 | 11 |
| 23/05/2024 | 16:35:06 | 4.105 | 1 |
| 23/05/2024 | 16:34:57 | 4.105 | 25 |
| 23/05/2024 | 16:18:51 | 4.125 | 200 |
All quotes in EUR
