BORUSSIA DORTMUND/ DE0005493092 /
| 2024-06-21 4:44:15 PM | Chg. +0.0150 | Volume | Bid7:54:29 PM | Ask7:53:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.4700EUR | +0.43% | 415 Turnover: 1,439.5750 |
3.4350Bid Size: 1,000 | 3.4950Ask Size: 1,000 | 383.01 mill.EUR | - | 38.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:44:15 PM | 3.4700 | 400 |
| 2024-06-21 | 3:42:14 PM | 3.4400 | 10 |
| 2024-06-21 | 11:17:02 AM | 3.4350 | 5 |
| 2024-06-21 | 8:04:20 AM | 3.4300 | 0 |
| 2024-06-20 | 5:56:51 PM | 3.4550 | 10 |
| 2024-06-20 | 3:54:05 PM | 3.4300 | 300 |
| 2024-06-20 | 12:35:45 PM | 3.4550 | 65 |
| 2024-06-20 | 9:25:13 AM | 3.4750 | 42 |
| 2024-06-20 | 8:04:59 AM | 3.4350 | 0 |
| 2024-06-19 | 10:57:41 AM | 3.4500 | 300 |
| 2024-06-19 | 8:53:20 AM | 3.4700 | 300 |
| 2024-06-19 | 8:18:55 AM | 3.5200 | 1 |
| 2024-06-19 | 8:18:53 AM | 3.5200 | 1 |
All quotes in EUR
