BORUSSIA DORTMUND GMBH & CO/ DE0005493092 /
| 6/21/2024 5:27:02 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.47EUR | +0.80% | 6,923 Turnover: 23,847.13 |
-Bid Size: - | -Ask Size: - | 383.01 mill.EUR | - | 38.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:27:02 PM | 3.47 | 94 |
| 6/21/2024 | 5:20:31 PM | 3.48 | 771 |
| 6/21/2024 | 5:20:31 PM | 3.48 | 530 |
| 6/21/2024 | 5:20:31 PM | 3.48 | 480 |
| 6/21/2024 | 5:20:31 PM | 3.48 | 291 |
| 6/21/2024 | 5:15:30 PM | 3.47 | 128 |
| 6/21/2024 | 5:15:30 PM | 3.47 | 5 |
| 6/21/2024 | 4:43:35 PM | 3.46 | 372 |
| 6/21/2024 | 4:43:32 PM | 3.46 | 9 |
| 6/21/2024 | 4:43:32 PM | 3.46 | 27 |
| 6/21/2024 | 4:43:32 PM | 3.46 | 481 |
| 6/21/2024 | 4:43:32 PM | 3.46 | 539 |
| 6/21/2024 | 4:36:50 PM | 3.44 | 342 |
All quotes in EUR
