| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:35:35 AM | 3.62 | 7 |
| 2024-09-24 | 10:04:16 AM | 3.62 | 8 |
| 2024-09-23 | 3:30:53 PM | 3.62 | 10 |
| 2024-09-23 | 11:41:00 AM | 3.62 | 134 |
| 2024-09-23 | 11:41:00 AM | 3.61 | 137 |
| 2024-09-23 | 10:41:04 AM | 3.63 | 157 |
| 2024-09-23 | 10:17:17 AM | 3.65 | 145 |
| 2024-09-20 | 4:23:24 PM | 3.74 | 7 |
| 2024-09-20 | 3:10:42 PM | 3.73 | 34 |
| 2024-09-20 | 2:50:05 PM | 3.73 | 1 |
| 2024-09-20 | 11:58:23 AM | 3.73 | 484 |
| 2024-09-20 | 10:35:20 AM | 3.76 | 47 |
| 2024-09-20 | 10:14:06 AM | 3.77 | 190 |