BORUSSIA DORTMUND GMBH & CO/ DE0005493092 /
| 21/06/2024 17:27:02 | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.47EUR | +0.80% | 6,923 Turnover: 23,847.13 |
-Bid Size: - | -Ask Size: - | 383.01 mill.EUR | - | 38.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:27:02 | 3.47 | 94 |
| 21/06/2024 | 17:20:31 | 3.48 | 771 |
| 21/06/2024 | 17:20:31 | 3.48 | 530 |
| 21/06/2024 | 17:20:31 | 3.48 | 480 |
| 21/06/2024 | 17:20:31 | 3.48 | 291 |
| 21/06/2024 | 17:15:30 | 3.47 | 128 |
| 21/06/2024 | 17:15:30 | 3.47 | 5 |
| 21/06/2024 | 16:43:35 | 3.46 | 372 |
| 21/06/2024 | 16:43:32 | 3.46 | 9 |
| 21/06/2024 | 16:43:32 | 3.46 | 27 |
| 21/06/2024 | 16:43:32 | 3.46 | 481 |
| 21/06/2024 | 16:43:32 | 3.46 | 539 |
| 21/06/2024 | 16:36:50 | 3.44 | 342 |
All quotes in EUR
