BorgWarner Inc/ US0997241064 /
| 6/7/2024 9:45:02 PM | Chg. -0.25 | Volume | Bid9:45:03 PM | Ask9:45:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.66USD | -0.70% | 45,669 Turnover: 1.59 mill. |
34.65Bid Size: 100 | 34.66Ask Size: 300 | 7.92 bill.USD | 1.61% | 12.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:45:02 PM | 34.66 | 100 |
| 6/7/2024 | 9:45:00 PM | 34.65 | 100 |
| 6/7/2024 | 9:45:00 PM | 34.66 | 100 |
| 6/7/2024 | 9:44:50 PM | 34.66 | 100 |
| 6/7/2024 | 9:44:42 PM | 34.66 | 100 |
| 6/7/2024 | 9:44:41 PM | 34.65 | 100 |
| 6/7/2024 | 9:44:41 PM | 34.65 | 7 |
| 6/7/2024 | 9:44:39 PM | 34.65 | 100 |
| 6/7/2024 | 9:44:36 PM | 34.65 | 100 |
| 6/7/2024 | 9:44:31 PM | 34.66 | 100 |
| 6/7/2024 | 9:44:15 PM | 34.66 | 1 |
| 6/7/2024 | 9:44:15 PM | 34.66 | 1 |
| 6/7/2024 | 9:44:00 PM | 34.67 | 200 |
All quotes in USD
