| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:46 PM | 35.05 | 7 |
| 10/11/2024 | 9:59:46 PM | 35.05 | 15 |
| 10/11/2024 | 9:59:45 PM | 35.04 | 100 |
| 10/11/2024 | 9:59:45 PM | 35.05 | 36 |
| 10/11/2024 | 9:59:45 PM | 35.05 | 113 |
| 10/11/2024 | 9:59:44 PM | 35.05 | 87 |
| 10/11/2024 | 9:59:44 PM | 35.05 | 5 |
| 10/11/2024 | 9:59:40 PM | 35.05 | 34 |
| 10/11/2024 | 9:59:39 PM | 35.05 | 200 |
| 10/11/2024 | 9:59:39 PM | 35.05 | 1 |
| 10/11/2024 | 9:59:38 PM | 35.06 | 18 |
| 10/11/2024 | 9:59:37 PM | 35.06 | 40 |
| 10/11/2024 | 9:59:35 PM | 35.06 | 100 |