BOOKING HLDGS DL-,008/ US09857L1089 /
| 5/3/2024 8:03:32 AM | Chg. +100.000 | Volume | Bid10:24:41 AM | Ask10:24:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,293.000EUR | +3.13% | - Turnover: - |
3,282.000Bid Size: 20 | 3,298.000Ask Size: 20 | 109.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 8:03:32 AM | 3,293.000 | 0 |
| 5/2/2024 | 6:49:13 PM | 3,193.000 | 0 |
| 5/2/2024 | 5:48:35 PM | 3,169.000 | 0 |
| 5/2/2024 | 5:08:57 PM | 3,199.000 | 0 |
| 5/2/2024 | 8:17:57 AM | 3,181.000 | 0 |
| 4/30/2024 | 9:54:15 PM | 3,230.000 | 0 |
| 4/30/2024 | 9:45:06 PM | 3,239.000 | 0 |
| 4/30/2024 | 9:17:26 PM | 3,242.000 | 0 |
| 4/30/2024 | 8:08:02 PM | 3,258.000 | 0 |
| 4/30/2024 | 7:53:15 PM | 3,259.000 | 0 |
| 4/30/2024 | 5:17:34 PM | 3,266.000 | 0 |
| 4/30/2024 | 4:44:29 PM | 3,276.000 | 0 |
| 4/30/2024 | 8:01:32 AM | 3,270.000 | 0 |
All quotes in EUR
