Boohoo Group PLC ORD 1P/ JE00BG6L7297 /
| 2024-06-07 9:00:00 PM | Chg. -0.4600 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 34.1400GBX | -1.33% | 557,342 Turnover(GBP): 190,590.9318 |
-Bid Size: - | 34.5000Ask Size: 21,250 | 34.6600 | 33.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:09 PM | 34.1400 | 208,834 |
| 2024-06-07 | 5:28:39 PM | 34.3000 | 3,027 |
| 2024-06-07 | 5:09:57 PM | 34.4800 | 6 |
| 2024-06-07 | 4:38:19 PM | 34.2400 | 226 |
| 2024-06-07 | 4:38:12 PM | 34.2600 | 1 |
| 2024-06-07 | 4:33:19 PM | 34.2600 | 946 |
| 2024-06-07 | 4:33:16 PM | 34.2600 | 123 |
| 2024-06-07 | 4:00:57 PM | 34.4200 | 1,187 |
| 2024-06-07 | 4:00:57 PM | 34.4200 | 80 |
| 2024-06-07 | 3:53:25 PM | 34.2200 | 185 |
| 2024-06-07 | 3:04:32 PM | 34.3400 | 2 |
| 2024-06-07 | 2:51:14 PM | 34.2600 | 1,543 |
| 2024-06-07 | 2:51:14 PM | 34.2600 | 717 |
All quotes in GBX
