BondBloxx USD High Yield Bond Sec.../ US09789C7700 /
| 08/06/2024 02:00:00 | Var. -0.04 | Volume | Denaro15:19:26 | Lettera15:19:26 | Max | Min |
|---|---|---|---|---|---|---|
| 14.80USD | -0.24% | 5,077 Fatturato: 67,148.20 |
7.40Quantità in denaro: 100 | 14.87Quantità in lettera: 200 | 14.83 | 14.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 14.80 | - |
| 08/06/2024 | 00:30:00 | 14.80 | - |
| 07/06/2024 | 22:10:00 | 14.80 | - |
| 07/06/2024 | 19:18:32 | 14.82 | 100 |
| 07/06/2024 | 19:18:32 | 14.82 | 149 |
| 07/06/2024 | 18:17:28 | 14.77 | 102 |
| 07/06/2024 | 18:17:28 | 14.77 | 100 |
| 07/06/2024 | 18:12:18 | 14.82 | 100 |
| 07/06/2024 | 17:58:27 | 14.72 | 643 |
| 07/06/2024 | 17:58:27 | 14.72 | 800 |
| 07/06/2024 | 17:58:27 | 14.72 | 700 |
| 07/06/2024 | 17:58:27 | 14.73 | 100 |
| 07/06/2024 | 17:58:27 | 14.73 | 100 |
Tutte le quotazioni in USD
