| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:58:27 PM | 14.75 | 150 |
| 2024-06-07 | 5:58:27 PM | 14.75 | 199 |
| 2024-06-07 | 5:58:27 PM | 14.78 | 400 |
| 2024-06-07 | 5:58:27 PM | 14.78 | 100 |
| 2024-06-07 | 5:48:12 PM | 14.83 | 400 |
| 2024-06-07 | 5:48:12 PM | 14.82 | 100 |
| 2024-06-07 | 5:48:12 PM | 14.82 | 307 |
| 2024-06-07 | 2:00:00 AM | 14.84 | - |
| 2024-06-07 | 12:30:00 AM | 14.84 | - |
| 2024-06-06 | 10:10:00 PM | 14.84 | - |
| 2024-06-06 | 6:08:40 PM | 14.84 | 158 |
| 2024-06-06 | 6:08:40 PM | 14.86 | 158 |
| 2024-06-06 | 5:30:57 PM | 14.84 | 100 |