BondBloxx USD High Yield Bond Sec.../ US09789C7700 /
| 6/10/2024 6:26:45 PM | Chg. -0.03 | Volume | Bid7:35:30 PM | Ask7:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.77USD | -0.20% | 1,371 Turnover: 14,822.88 |
14.74Bid Size: 400 | 14.80Ask Size: 1,000 | 14.80 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 6:26:45 PM | 14.77 | 184 |
| 6/10/2024 | 5:17:28 PM | 14.80 | 169 |
| 6/10/2024 | 5:14:02 PM | 14.76 | 400 |
| 6/10/2024 | 3:30:00 PM | 14.80 | 250 |
| 6/8/2024 | 2:00:00 AM | 14.80 | - |
| 6/8/2024 | 12:30:00 AM | 14.80 | - |
| 6/7/2024 | 10:10:00 PM | 14.80 | - |
| 6/7/2024 | 7:18:32 PM | 14.82 | 100 |
| 6/7/2024 | 7:18:32 PM | 14.82 | 149 |
| 6/7/2024 | 6:17:28 PM | 14.77 | 102 |
| 6/7/2024 | 6:17:28 PM | 14.77 | 100 |
| 6/7/2024 | 6:12:18 PM | 14.82 | 100 |
| 6/7/2024 | 5:58:27 PM | 14.72 | 643 |
All quotes in USD
