Bondbloxx Bloomberg One Year Targ.../ US09789C8617 /
| 18/05/2024 00:30:00 | Var. -0.01 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.47USD | -0.01% | 35,825 Fatturato: 1.68 mill. |
49.41Quantità in denaro: 100 | 49.60Quantità in lettera: 100 | 49.49 | 49.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 00:30:00 | 49.47 | - |
| 17/05/2024 | 22:10:00 | 49.47 | - |
| 17/05/2024 | 21:59:28 | 49.47 | 100 |
| 17/05/2024 | 21:51:25 | 49.48 | 154 |
| 17/05/2024 | 21:51:25 | 49.48 | 446 |
| 17/05/2024 | 21:39:25 | 49.48 | 377 |
| 17/05/2024 | 21:24:32 | 49.48 | 116 |
| 17/05/2024 | 21:24:08 | 49.47 | 3,570 |
| 17/05/2024 | 21:24:08 | 49.47 | 100 |
| 17/05/2024 | 21:24:08 | 49.47 | 500 |
| 17/05/2024 | 21:24:08 | 49.47 | 100 |
| 17/05/2024 | 21:24:08 | 49.47 | 100 |
| 17/05/2024 | 21:24:08 | 49.47 | 500 |
Tutte le quotazioni in USD
