| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:24:41 PM | 49.36 | 100 |
| 2024-06-04 | 6:24:41 PM | 49.36 | 100 |
| 2024-06-04 | 6:24:38 PM | 49.36 | 100 |
| 2024-06-04 | 6:24:38 PM | 49.36 | 100 |
| 2024-06-04 | 6:24:38 PM | 49.36 | 100 |
| 2024-06-04 | 6:24:38 PM | 49.36 | 200 |
| 2024-06-04 | 6:24:35 PM | 49.36 | 300 |
| 2024-06-04 | 6:24:35 PM | 49.36 | 200 |
| 2024-06-04 | 6:24:32 PM | 49.36 | 500 |
| 2024-06-04 | 6:24:29 PM | 49.36 | 300 |
| 2024-06-04 | 6:24:29 PM | 49.36 | 200 |
| 2024-06-04 | 6:24:26 PM | 49.36 | 500 |
| 2024-06-04 | 6:24:23 PM | 49.36 | 200 |