Bondbloxx Bloomberg One Year Targ.../ US09789C8617 /
| 5/17/2024 10:10:00 PM | Chg. -0.01 | Volume | Bid10:25:59 PM | Ask10:25:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.47USD | -0.01% | 35,825 Turnover: 1.68 mill. |
49.41Bid Size: 100 | 49.60Ask Size: 100 | 49.49 | 49.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 49.47 | - |
| 5/17/2024 | 9:59:28 PM | 49.47 | 100 |
| 5/17/2024 | 9:51:25 PM | 49.48 | 154 |
| 5/17/2024 | 9:51:25 PM | 49.48 | 446 |
| 5/17/2024 | 9:39:25 PM | 49.48 | 377 |
| 5/17/2024 | 9:24:32 PM | 49.48 | 116 |
| 5/17/2024 | 9:24:08 PM | 49.47 | 3,570 |
| 5/17/2024 | 9:24:08 PM | 49.47 | 100 |
| 5/17/2024 | 9:24:08 PM | 49.47 | 500 |
| 5/17/2024 | 9:24:08 PM | 49.47 | 100 |
| 5/17/2024 | 9:24:08 PM | 49.47 | 100 |
| 5/17/2024 | 9:24:08 PM | 49.47 | 500 |
| 5/17/2024 | 9:24:08 PM | 49.47 | 100 |
All quotes in USD
