Bondbloxx Bloomberg One Year Targ.../ US09789C8617 /
| 20/09/2024 20:01:27 | Var. +0.07 | Volume | Denaro20:07:28 | Lettera20:07:28 | Max | Min |
|---|---|---|---|---|---|---|
| 49.92USD | +0.13% | 123 Fatturato: 6,139.84 |
49.91Quantità in denaro: 29,700 | 49.93Quantità in lettera: 29,700 | 49.92 | 49.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 20:01:27 | 49.92 | 100 |
| 20/09/2024 | 18:16:21 | 49.92 | 5 |
| 20/09/2024 | 18:00:00 | 49.92 | 6 |
| 20/09/2024 | 17:47:07 | 49.91 | 6 |
| 20/09/2024 | 16:00:00 | 49.89 | 6 |
| 18/09/2024 | 18:18:32 | 49.86 | 100 |
| 18/09/2024 | 15:46:33 | 49.88 | 4 |
| 17/09/2024 | 21:06:13 | 49.88 | 36 |
| 16/09/2024 | 21:59:45 | 49.88 | 20 |
| 16/09/2024 | 21:58:37 | 49.88 | 35 |
| 16/09/2024 | 21:58:37 | 49.88 | 40 |
| 16/09/2024 | 21:55:04 | 49.88 | 5 |
Tutte le quotazioni in USD
