Bondbloxx Bloomberg One Year Targ.../ US09789C8617 /
| 9/20/2024 8:01:27 PM | Chg. +0.07 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.92USD | +0.13% | 123 Turnover: 6,139.84 |
49.90Bid Size: 25,000 | 49.94Ask Size: 25,000 | 49.92 | 49.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:01:27 PM | 49.92 | 100 |
| 9/20/2024 | 6:16:21 PM | 49.92 | 5 |
| 9/20/2024 | 6:00:00 PM | 49.92 | 6 |
| 9/20/2024 | 5:47:07 PM | 49.91 | 6 |
| 9/20/2024 | 4:00:00 PM | 49.89 | 6 |
| 9/18/2024 | 6:18:32 PM | 49.86 | 100 |
| 9/18/2024 | 3:46:33 PM | 49.88 | 4 |
| 9/17/2024 | 9:06:13 PM | 49.88 | 36 |
| 9/16/2024 | 9:59:45 PM | 49.88 | 20 |
| 9/16/2024 | 9:58:37 PM | 49.88 | 35 |
| 9/16/2024 | 9:58:37 PM | 49.88 | 40 |
| 9/16/2024 | 9:55:04 PM | 49.88 | 5 |
All quotes in USD
