Bollore SE/ FR0000039299 /
| 2024-06-18 5:29:51 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.76EUR | +0.66% | 132,716 Turnover: 386,478.73 |
-Bid Size: - | -Ask Size: - | 16.91 bill.EUR | 1.04% | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:29:51 PM | 5.76 | 109 |
| 2024-06-18 | 5:29:40 PM | 5.76 | 23 |
| 2024-06-18 | 5:28:55 PM | 5.76 | 69 |
| 2024-06-18 | 5:28:02 PM | 5.76 | 61 |
| 2024-06-18 | 5:27:20 PM | 5.76 | 92 |
| 2024-06-18 | 5:26:37 PM | 5.76 | 193 |
| 2024-06-18 | 5:26:22 PM | 5.76 | 95 |
| 2024-06-18 | 5:26:01 PM | 5.76 | 63 |
| 2024-06-18 | 5:25:42 PM | 5.76 | 132 |
| 2024-06-18 | 5:25:14 PM | 5.76 | 275 |
| 2024-06-18 | 5:24:43 PM | 5.76 | 262 |
| 2024-06-18 | 5:23:52 PM | 5.77 | 53 |
| 2024-06-18 | 5:22:39 PM | 5.76 | 239 |
All quotes in EUR
