BOIRON SA/ FR0000061129 /
| 5/14/2024 2:43:33 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.13EUR | -0.51% | 12 Turnover: 409.35 |
-Bid Size: - | -Ask Size: - | 598.1 mill.EUR | 2.78% | 22.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 2:43:33 PM | 34.13 | 6 |
| 5/14/2024 | 12:41:15 PM | 34.10 | 6 |
| 5/13/2024 | 2:38:07 PM | 34.30 | 80 |
| 5/13/2024 | 1:11:00 PM | 34.20 | 5 |
| 5/13/2024 | 1:10:40 PM | 34.20 | 8 |
| 5/13/2024 | 12:20:47 PM | 34.23 | 4 |
| 5/10/2024 | 5:27:52 PM | 33.90 | 1 |
| 5/10/2024 | 12:01:51 PM | 33.73 | 7 |
| 5/10/2024 | 11:50:37 AM | 33.73 | 7 |
| 5/10/2024 | 11:39:25 AM | 33.73 | 2 |
| 5/10/2024 | 11:39:24 AM | 33.78 | 7 |
| 5/10/2024 | 11:38:36 AM | 33.85 | 7 |
| 5/10/2024 | 11:37:11 AM | 33.85 | 7 |
All quotes in EUR
