8/12/2022  12:15:39 PM Chg. -0.20 Volume Bid12:15:39 PM Ask3:53:49 PM Market Capitalization Dividend Y. P/E Ratio
47.25EUR -0.42% 40
Turnover: 1,894.60
-Bid Size: - -Ask Size: - 832.79 mill.EUR 2.00% 31.70
 

Time & Sales

Date Time Last Volume
8/12/2022 12:15:39 PM 47.25 17
8/12/2022 10:35:30 AM 47.45 23
8/10/2022 5:28:51 PM 47.45 12
8/10/2022 4:29:44 PM 47.25 16
8/10/2022 4:29:44 PM 47.20 22
8/10/2022 2:43:27 PM 47.30 9
8/9/2022 5:29:40 PM 47.43 73
8/9/2022 5:18:25 PM 47.30 22
8/8/2022 5:22:05 PM 45.95 22
8/8/2022 5:22:05 PM 45.85 22
8/8/2022 5:21:50 PM 45.85 22
8/8/2022 4:16:18 PM 45.50 22
 
  All quotes in EUR