BOEING CO. DL 5/ US0970231058 /
| 6/11/2024 7:01:19 PM | Chg. -5.860 | Volume | Bid7:06:16 PM | Ask7:06:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.020EUR | -3.31% | 656 Turnover: 112,922.880 |
171.160Bid Size: 1,000 | 171.500Ask Size: 1,000 | 104.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:01:19 PM | 171.020 | 0 |
| 6/11/2024 | 6:05:26 PM | 170.580 | 400 |
| 6/11/2024 | 5:48:07 PM | 171.380 | 0 |
| 6/11/2024 | 4:42:55 PM | 174.040 | 200 |
| 6/11/2024 | 9:59:56 AM | 176.480 | 56 |
| 6/11/2024 | 8:22:28 AM | 175.980 | 0 |
| 6/10/2024 | 9:13:30 PM | 176.880 | 0 |
| 6/10/2024 | 6:09:52 PM | 176.280 | 2,000 |
| 6/10/2024 | 5:57:39 PM | 176.360 | 60 |
| 6/10/2024 | 5:38:05 PM | 176.960 | 0 |
| 6/10/2024 | 2:24:26 PM | 176.160 | 40 |
| 6/10/2024 | 1:14:30 PM | 176.300 | 1 |
| 6/10/2024 | 11:30:06 AM | 176.220 | 395 |
All quotes in EUR
