Boeing Co/ US0970231058 /
| 5/3/2024 9:59:50 PM | Chg. +1.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.84USD | +0.56% | 207,958 Turnover: 37.26 mill. |
-Bid Size: - | -Ask Size: - | 110.37 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:50 PM | 179.84 | 34 |
| 5/3/2024 | 9:59:50 PM | 179.84 | 50 |
| 5/3/2024 | 9:59:50 PM | 179.84 | 100 |
| 5/3/2024 | 9:59:49 PM | 179.79 | 100 |
| 5/3/2024 | 9:59:48 PM | 179.79 | 100 |
| 5/3/2024 | 9:59:48 PM | 179.79 | 100 |
| 5/3/2024 | 9:59:48 PM | 179.79 | 100 |
| 5/3/2024 | 9:59:48 PM | 179.78 | 34 |
| 5/3/2024 | 9:59:48 PM | 179.78 | 50 |
| 5/3/2024 | 9:59:48 PM | 179.78 | 33 |
| 5/3/2024 | 9:59:46 PM | 179.77 | 100 |
| 5/3/2024 | 9:59:46 PM | 179.77 | 100 |
| 5/3/2024 | 9:59:46 PM | 179.77 | 100 |
All quotes in USD
