Bodycote PLC ORD 17 3/11P/ GB00B3FLWH99 /
| 5/28/2024 9:00:00 PM | Chg. -7.0000 | Volume | Bid5/28/2024 | Ask5/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 731.0000GBX | -0.95% | 276,548 Turnover(GBP): 2.03 mill. |
-Bid Size: - | -Ask Size: - | 1.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:35:22 PM | 731.0000 | 225,687 |
| 5/28/2024 | 5:29:59 PM | 735.0000 | 33 |
| 5/28/2024 | 5:29:55 PM | 734.0000 | 4 |
| 5/28/2024 | 5:29:41 PM | 734.0000 | 393 |
| 5/28/2024 | 5:29:40 PM | 735.0000 | 9 |
| 5/28/2024 | 5:29:40 PM | 735.0000 | 233 |
| 5/28/2024 | 5:29:40 PM | 735.0000 | 856 |
| 5/28/2024 | 5:29:40 PM | 735.0000 | 900 |
| 5/28/2024 | 5:29:40 PM | 735.0000 | 1,387 |
| 5/28/2024 | 5:29:40 PM | 735.0000 | 3 |
| 5/28/2024 | 5:29:40 PM | 735.0000 | 345 |
| 5/28/2024 | 5:29:40 PM | 735.0000 | 346 |
| 5/28/2024 | 5:27:40 PM | 734.0000 | 143 |
All quotes in GBX
