| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 17:29:49 | 726,0000 | 58 |
| 29.05.2024 | 17:29:49 | 726,0000 | 183 |
| 29.05.2024 | 17:29:48 | 726,0000 | 390 |
| 29.05.2024 | 17:29:48 | 726,0000 | 235 |
| 29.05.2024 | 17:29:48 | 726,0000 | 92 |
| 29.05.2024 | 17:29:46 | 726,0000 | 134 |
| 29.05.2024 | 17:29:30 | 725,0000 | 247 |
| 29.05.2024 | 17:29:30 | 725,0000 | 535 |
| 29.05.2024 | 17:29:23 | 725,0000 | 242 |
| 29.05.2024 | 17:29:23 | 725,0000 | 220 |
| 29.05.2024 | 17:29:23 | 725,0000 | 800 |
| 29.05.2024 | 17:29:13 | 725,0000 | 59 |
| 29.05.2024 | 17:29:13 | 725,0000 | 15 |