Bodycote PLC ORD 17 3/11P/ GB00B3FLWH99 /
| 29/05/2024 21:00:10 | Chg. +1.0000 | Volume | Bid29/05/2024 | Ask29/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 732.0000GBX | +0.14% | 297,575 Turnover(GBP): 2.17 mill. |
-Bid Size: - | -Ask Size: - | 1.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:35:27 | 732.0000 | 147,750 |
| 29/05/2024 | 17:29:55 | 725.0000 | 247 |
| 29/05/2024 | 17:29:55 | 725.0000 | 221 |
| 29/05/2024 | 17:29:51 | 725.0000 | 232 |
| 29/05/2024 | 17:29:51 | 725.0000 | 222 |
| 29/05/2024 | 17:29:49 | 726.0000 | 78 |
| 29/05/2024 | 17:29:49 | 725.0000 | 390 |
| 29/05/2024 | 17:29:49 | 725.0000 | 262 |
| 29/05/2024 | 17:29:49 | 725.0000 | 230 |
| 29/05/2024 | 17:29:49 | 726.0000 | 219 |
| 29/05/2024 | 17:29:49 | 726.0000 | 390 |
| 29/05/2024 | 17:29:49 | 726.0000 | 229 |
| 29/05/2024 | 17:29:49 | 726.0000 | 65 |
All quotes in GBX
