Bodycote PLC ORD 17 3/11P/ GB00B3FLWH99 /
| 2024-05-13 5:35:27 PM | Chg. -9.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 729.0000GBX | -1.22% | 361,726 Turnover(GBP): 2.64 mill. |
-Bid Size: - | -Ask Size: - | 1.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:27 PM | 729.0000 | 76,571 |
| 2024-05-13 | 5:29:42 PM | 731.0000 | 101 |
| 2024-05-13 | 5:29:42 PM | 731.0000 | 351 |
| 2024-05-13 | 5:29:42 PM | 731.0000 | 90 |
| 2024-05-13 | 5:29:42 PM | 731.0000 | 224 |
| 2024-05-13 | 5:29:42 PM | 732.0000 | 87 |
| 2024-05-13 | 5:29:42 PM | 732.0000 | 80 |
| 2024-05-13 | 5:28:14 PM | 731.0000 | 321 |
| 2024-05-13 | 5:28:14 PM | 731.0000 | 98 |
| 2024-05-13 | 5:28:02 PM | 731.0000 | 206 |
| 2024-05-13 | 5:27:18 PM | 731.0000 | 52 |
| 2024-05-13 | 5:27:18 PM | 731.0000 | 98 |
| 2024-05-13 | 5:27:08 PM | 731.0000 | 553 |
All quotes in GBX
