BNPPPL/ PLBGZ0000010 /
| 2024-09-23 4:35:45 PM | Chg. +0.60 | Volume | Bid5:04:24 AM | Ask5:04:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.60PLN | +0.62% | 2,844 Turnover: 278,104.80 |
94.20Bid Size: 10 | 101.50Ask Size: 2 | -PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:45 PM | 97.60 | 87 |
| 2024-09-23 | 4:27:40 PM | 97.80 | 109 |
| 2024-09-23 | 4:27:40 PM | 97.80 | 109 |
| 2024-09-23 | 4:21:51 PM | 97.80 | 80 |
| 2024-09-23 | 4:14:09 PM | 97.80 | 88 |
| 2024-09-23 | 4:10:31 PM | 97.80 | 111 |
| 2024-09-23 | 4:10:30 PM | 97.80 | 22 |
| 2024-09-23 | 4:10:23 PM | 97.80 | 21 |
| 2024-09-23 | 4:10:13 PM | 97.80 | 22 |
| 2024-09-23 | 2:15:12 PM | 97.80 | 1,617 |
| 2024-09-23 | 1:40:12 PM | 98.20 | 40 |
| 2024-09-23 | 1:18:48 PM | 98.20 | 34 |
| 2024-09-23 | 12:38:33 PM | 98.20 | 1 |
All quotes in PLN
