BNPPPL/ PLBGZ0000010 /
| 2024-09-20 5:00:00 PM | Chg. -3.00 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.00PLN | -3.00% | 4,395 Turnover: 426,824.20 |
-Bid Size: - | -Ask Size: - | -PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:00 PM | 97.00 | 26 |
| 2024-09-20 | 5:00:00 PM | 97.00 | 33 |
| 2024-09-20 | 5:00:00 PM | 97.00 | 755 |
| 2024-09-20 | 5:00:00 PM | 97.00 | 98 |
| 2024-09-20 | 5:00:00 PM | 97.00 | 31 |
| 2024-09-20 | 5:00:00 PM | 97.00 | 6 |
| 2024-09-20 | 5:00:00 PM | 97.00 | 57 |
| 2024-09-20 | 5:00:00 PM | 97.00 | 94 |
| 2024-09-20 | 5:00:00 PM | 97.00 | 35 |
| 2024-09-20 | 5:00:00 PM | 97.00 | 27 |
| 2024-09-20 | 5:00:00 PM | 97.00 | 25 |
| 2024-09-20 | 5:00:00 PM | 97.00 | 9 |
| 2024-09-20 | 5:00:00 PM | 97.00 | 4 |
All quotes in PLN
