BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-05-03 5:15:05 PM | Chg. +0.170 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.700EUR | +0.25% | 84 Turnover: 5,714.100 |
-Bid Size: - | -Ask Size: - | 81.19 bill.EUR | 6.80% | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:15:05 PM | 67.700 | 0 |
| 2024-05-03 | 3:35:06 PM | 67.680 | 0 |
| 2024-05-03 | 1:30:05 PM | 67.990 | 0 |
| 2024-05-03 | 10:49:50 AM | 68.030 | 42 |
| 2024-05-03 | 10:42:37 AM | 68.020 | 42 |
| 2024-05-03 | 9:15:08 AM | 67.940 | 0 |
| 2024-05-03 | 8:40:04 AM | 67.640 | 0 |
| 2024-05-03 | 8:26:06 AM | 67.550 | 0 |
| 2024-05-02 | 5:15:04 PM | 67.530 | 0 |
| 2024-05-02 | 1:30:04 PM | 67.270 | 0 |
| 2024-05-02 | 9:15:08 AM | 67.740 | 0 |
| 2024-05-02 | 8:40:04 AM | 67.820 | 0 |
| 2024-05-02 | 8:26:05 AM | 67.560 | 0 |
All quotes in EUR
