BNP Paribas/ FR0000131104 /
| 2024-09-20 5:35:29 PM | Chg. -0.390 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.780EUR | -0.60% | 4.56 mill. Turnover: 292.3 mill. |
64.580Bid Size: 100 | 65.000Ask Size: 1,600 | 77.76 bill.EUR | 7.10% | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:29 PM | 64.780 | 2,148 |
| 2024-09-20 | 5:35:29 PM | 64.780 | 1,053 |
| 2024-09-20 | 5:35:29 PM | 64.780 | 124 |
| 2024-09-20 | 5:35:29 PM | 64.780 | 2,549 |
| 2024-09-20 | 5:35:29 PM | 64.780 | 27 |
| 2024-09-20 | 5:35:29 PM | 64.780 | 15 |
| 2024-09-20 | 5:35:29 PM | 64.780 | 7,504 |
| 2024-09-20 | 5:35:29 PM | 64.780 | 1,714 |
| 2024-09-20 | 5:35:29 PM | 64.780 | 1,011 |
| 2024-09-20 | 5:35:29 PM | 64.780 | 93 |
| 2024-09-20 | 5:35:29 PM | 64.780 | 8,549 |
| 2024-09-20 | 5:35:29 PM | 64.780 | 2,195 |
| 2024-09-20 | 5:35:29 PM | 64.780 | 519 |
All quotes in EUR
