BNP Paribas Index/Partizip. Zert .../ NL0000322808 /
| 07/06/2024 21:20:48 | Chg. -1.330 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 83.810EUR | -1.56% | 0 Turnover: 0.000 |
83.970Bid Size: 625 | 85.240Ask Size: 625 | 84.520 | 83.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:20:48 | 83.810 | 0 |
| 07/06/2024 | 20:21:12 | 83.640 | 0 |
| 07/06/2024 | 19:21:09 | 84.020 | 0 |
| 07/06/2024 | 18:21:11 | 83.780 | 0 |
| 07/06/2024 | 17:20:14 | 83.300 | 0 |
| 07/06/2024 | 16:21:19 | 83.660 | 0 |
| 07/06/2024 | 15:21:25 | 84.390 | 0 |
| 07/06/2024 | 14:21:26 | 84.310 | 0 |
| 07/06/2024 | 13:21:24 | 83.890 | 0 |
| 07/06/2024 | 12:21:27 | 83.780 | 0 |
| 07/06/2024 | 11:21:30 | 83.770 | 0 |
| 07/06/2024 | 10:21:19 | 84.130 | 0 |
| 07/06/2024 | 09:21:15 | 84.200 | 0 |
All quotes in EUR
