| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 08:21:11 | 84.520 | 0 |
| 06/06/2024 | 21:20:47 | 85.140 | 0 |
| 06/06/2024 | 20:21:06 | 85.230 | 0 |
| 06/06/2024 | 19:21:10 | 85.160 | 0 |
| 06/06/2024 | 18:21:11 | 85.190 | 0 |
| 06/06/2024 | 17:20:15 | 85.050 | 0 |
| 06/06/2024 | 16:21:19 | 85.180 | 0 |
| 06/06/2024 | 15:21:22 | 84.890 | 0 |
| 06/06/2024 | 14:21:26 | 85.120 | 0 |
| 06/06/2024 | 13:21:24 | 85.660 | 0 |
| 06/06/2024 | 12:21:23 | 85.260 | 0 |
| 06/06/2024 | 11:21:25 | 85.620 | 0 |
| 06/06/2024 | 10:21:15 | 85.720 | 0 |