BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 30/05/2024 17:20:14 | Chg. -0.390 | Volume | Bid18:12:36 | Ask18:12:36 | High | Low |
|---|---|---|---|---|---|---|
| 215.810EUR | -0.18% | 0 Turnover: 0.000 |
215.720Bid Size: 9,900 | 216.150Ask Size: 9,900 | 216.620 | 215.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:20:14 | 215.810 | 0 |
| 30/05/2024 | 16:21:16 | 216.620 | 0 |
| 30/05/2024 | 15:21:23 | 215.940 | 0 |
| 30/05/2024 | 14:21:27 | 215.660 | 0 |
| 30/05/2024 | 13:21:25 | 215.810 | 0 |
| 30/05/2024 | 12:21:21 | 215.360 | 0 |
| 30/05/2024 | 11:21:24 | 215.660 | 0 |
| 30/05/2024 | 10:21:16 | 215.590 | 0 |
| 30/05/2024 | 09:21:13 | 216.030 | 0 |
| 30/05/2024 | 08:21:11 | 215.150 | 0 |
| 29/05/2024 | 21:20:46 | 216.200 | 0 |
| 29/05/2024 | 20:21:07 | 216.310 | 0 |
| 29/05/2024 | 19:21:12 | 216.290 | 0 |
All quotes in EUR
