| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 10:21:19 | 233.200 | 0 |
| 20/09/2024 | 09:21:16 | 232.880 | 0 |
| 20/09/2024 | 08:21:12 | 232.190 | 0 |
| 19/09/2024 | 21:20:50 | 231.460 | 0 |
| 19/09/2024 | 20:21:12 | 231.450 | 0 |
| 19/09/2024 | 19:21:14 | 231.720 | 0 |
| 19/09/2024 | 18:21:14 | 231.980 | 0 |
| 19/09/2024 | 17:20:15 | 231.740 | 0 |
| 19/09/2024 | 16:21:19 | 231.290 | 0 |
| 19/09/2024 | 15:21:29 | 230.940 | 0 |
| 19/09/2024 | 14:21:26 | 231.930 | 0 |
| 19/09/2024 | 13:21:26 | 231.410 | 0 |
| 19/09/2024 | 12:21:28 | 231.340 | 0 |