BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 2024-05-30 9:20:43 PM | Chg. -0.480 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.720EUR | -0.22% | 0 Turnover: 0.000 |
215.860Bid Size: 9,900 | 216.290Ask Size: 9,900 | 216.620 | 215.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:43 PM | 215.720 | 0 |
| 2024-05-30 | 8:21:10 PM | 215.800 | 0 |
| 2024-05-30 | 7:21:12 PM | 216.180 | 0 |
| 2024-05-30 | 6:21:06 PM | 215.800 | 0 |
| 2024-05-30 | 5:20:14 PM | 215.810 | 0 |
| 2024-05-30 | 4:21:16 PM | 216.620 | 0 |
| 2024-05-30 | 3:21:23 PM | 215.940 | 0 |
| 2024-05-30 | 2:21:27 PM | 215.660 | 0 |
| 2024-05-30 | 1:21:25 PM | 215.810 | 0 |
| 2024-05-30 | 12:21:21 PM | 215.360 | 0 |
| 2024-05-30 | 11:21:24 AM | 215.660 | 0 |
| 2024-05-30 | 10:21:16 AM | 215.590 | 0 |
| 2024-05-30 | 9:21:13 AM | 216.030 | 0 |
All quotes in EUR
