BNP Paribas SA/ FR0000131104 /
05/06/2024 17:35:30 | Chg. -0.71 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.19EUR | -1.06% | 440,093 Turnover: 15.5 mill. |
-Bid Size: - | -Ask Size: - | 79.5 bill.EUR | 6.95% | 7.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/06/2024 | 17:35:30 | 66.23 | 3,214 |
05/06/2024 | 17:29:56 | 66.19 | 89 |
05/06/2024 | 17:29:49 | 66.18 | 27 |
05/06/2024 | 17:29:45 | 66.18 | 88 |
05/06/2024 | 17:29:41 | 66.18 | 3 |
05/06/2024 | 17:29:39 | 66.19 | 8 |
05/06/2024 | 17:29:33 | 66.19 | 66 |
05/06/2024 | 17:29:29 | 66.20 | 16 |
05/06/2024 | 17:29:23 | 66.19 | 76 |
05/06/2024 | 17:29:21 | 66.19 | 17 |
05/06/2024 | 17:29:18 | 66.19 | 10 |
05/06/2024 | 17:29:18 | 66.19 | 10 |
05/06/2024 | 17:29:09 | 66.18 | 18 |
All quotes in EUR