BNP Paribas SA/ FR0000131104 /
| 2024-06-05 5:35:30 PM | Chg. -0.71 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.19EUR | -1.06% | 440,093 Turnover: 15.5 mill. |
-Bid Size: - | -Ask Size: - | 79.5 bill.EUR | 6.95% | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:30 PM | 66.23 | 3,214 |
| 2024-06-05 | 5:29:56 PM | 66.19 | 89 |
| 2024-06-05 | 5:29:49 PM | 66.18 | 27 |
| 2024-06-05 | 5:29:45 PM | 66.18 | 88 |
| 2024-06-05 | 5:29:41 PM | 66.18 | 3 |
| 2024-06-05 | 5:29:39 PM | 66.19 | 8 |
| 2024-06-05 | 5:29:33 PM | 66.19 | 66 |
| 2024-06-05 | 5:29:29 PM | 66.20 | 16 |
| 2024-06-05 | 5:29:23 PM | 66.19 | 76 |
| 2024-06-05 | 5:29:21 PM | 66.19 | 17 |
| 2024-06-05 | 5:29:18 PM | 66.19 | 10 |
| 2024-06-05 | 5:29:18 PM | 66.19 | 10 |
| 2024-06-05 | 5:29:09 PM | 66.18 | 18 |
All quotes in EUR
