BNP Paribas Put 95 SBUX 20.09.202.../ DE000PC37SR7 /
| 6/14/2024 9:50:42 PM | Chg. +0.070 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +5.00% | 0 Turnover: 0.000 |
1.470Bid Size: 29,000 | 1.480Ask Size: 29,000 | 1.500 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:50:42 PM | 1.470 | 0 |
| 6/14/2024 | 9:20:43 PM | 1.490 | 0 |
| 6/14/2024 | 8:50:43 PM | 1.500 | 0 |
| 6/14/2024 | 8:21:14 PM | 1.500 | 0 |
| 6/14/2024 | 7:50:32 PM | 1.480 | 0 |
| 6/14/2024 | 7:21:05 PM | 1.450 | 0 |
| 6/14/2024 | 7:05:19 PM | 1.440 | 0 |
| 6/14/2024 | 6:50:41 PM | 1.450 | 0 |
| 6/14/2024 | 6:35:38 PM | 1.450 | 0 |
| 6/14/2024 | 6:20:33 PM | 1.460 | 0 |
| 6/14/2024 | 6:05:28 PM | 1.460 | 0 |
| 6/14/2024 | 5:50:43 PM | 1.460 | 0 |
| 6/14/2024 | 5:35:28 PM | 1.470 | 0 |
All quotes in EUR
