BNP Paribas Put 95 SBUX 20.09.202.../ DE000PC37SR7 /
| 2024-06-07 9:50:38 PM | Chg. +0.020 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +1.56% | 0 Turnover: 0.000 |
1.310Bid Size: 30,000 | 1.320Ask Size: 30,000 | 1.330 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:38 PM | 1.300 | 0 |
| 2024-06-07 | 9:20:39 PM | 1.310 | 0 |
| 2024-06-07 | 8:50:33 PM | 1.300 | 0 |
| 2024-06-07 | 8:21:02 PM | 1.320 | 0 |
| 2024-06-07 | 7:50:34 PM | 1.330 | 0 |
| 2024-06-07 | 7:21:03 PM | 1.300 | 0 |
| 2024-06-07 | 7:05:21 PM | 1.290 | 0 |
| 2024-06-07 | 6:50:37 PM | 1.290 | 0 |
| 2024-06-07 | 6:35:27 PM | 1.250 | 0 |
| 2024-06-07 | 6:20:14 PM | 1.270 | 0 |
| 2024-06-07 | 6:05:15 PM | 1.260 | 0 |
| 2024-06-07 | 5:50:40 PM | 1.250 | 0 |
| 2024-06-07 | 5:35:15 PM | 1.210 | 0 |
All quotes in EUR
