BNP Paribas Put 95 HEI 20.09.2024/ DE000PC25GN6 /
| 2024-06-25 9:50:21 PM | Chg. +0.030 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +6.82% | 0 Turnover: 0.000 |
0.470Bid Size: 9,000 | 0.490Ask Size: 9,000 | 0.500 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:21 PM | 0.470 | 0 |
| 2024-06-25 | 9:20:17 PM | 0.470 | 0 |
| 2024-06-25 | 8:50:15 PM | 0.470 | 0 |
| 2024-06-25 | 8:20:30 PM | 0.470 | 0 |
| 2024-06-25 | 7:50:16 PM | 0.470 | 0 |
| 2024-06-25 | 7:20:36 PM | 0.470 | 0 |
| 2024-06-25 | 6:50:16 PM | 0.470 | 0 |
| 2024-06-25 | 6:20:36 PM | 0.470 | 0 |
| 2024-06-25 | 5:50:18 PM | 0.470 | 0 |
| 2024-06-25 | 5:20:55 PM | 0.470 | 0 |
| 2024-06-25 | 4:50:15 PM | 0.470 | 0 |
| 2024-06-25 | 4:20:58 PM | 0.470 | 0 |
| 2024-06-25 | 3:50:16 PM | 0.470 | 0 |
All quotes in EUR
