BNP Paribas Put 90 NET 21.06.2024/ DE000PC1JKT6 /
| 18/06/2024 21:50:38 | Chg. -0.180 | Volume | Bid08:05:18 | Ask08:05:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -15.65% | 0 Turnover: 0.000 |
1.010Bid Size: 2,971 | 1.040Ask Size: 2,885 | 1.180 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:50:38 | 0.970 | 0 |
| 18/06/2024 | 21:20:45 | 0.960 | 0 |
| 18/06/2024 | 20:50:43 | 1.000 | 0 |
| 18/06/2024 | 20:21:07 | 1.020 | 0 |
| 18/06/2024 | 19:50:31 | 1.010 | 0 |
| 18/06/2024 | 19:21:10 | 1.070 | 0 |
| 18/06/2024 | 19:05:28 | 1.040 | 0 |
| 18/06/2024 | 18:50:43 | 1.060 | 0 |
| 18/06/2024 | 18:35:32 | 1.070 | 0 |
| 18/06/2024 | 18:20:25 | 1.070 | 0 |
| 18/06/2024 | 18:05:15 | 1.080 | 0 |
| 18/06/2024 | 17:50:44 | 1.090 | 0 |
| 18/06/2024 | 17:35:22 | 1.110 | 0 |
All quotes in EUR
