BNP Paribas Put 90 NET 21.06.2024/ DE000PC1JKT6 /
| 2024-06-18 12:50:44 PM | Chg. -0.060 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -5.22% | 0 Turnover: 0.000 |
1.090Bid Size: 10,900 | 1.110Ask Size: 10,900 | 1.150 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:50:44 PM | 1.090 | 0 |
| 2024-06-18 | 12:21:17 PM | 1.090 | 0 |
| 2024-06-18 | 11:50:42 AM | 1.090 | 0 |
| 2024-06-18 | 11:21:24 AM | 1.110 | 0 |
| 2024-06-18 | 10:50:32 AM | 1.130 | 0 |
| 2024-06-18 | 10:21:20 AM | 1.130 | 0 |
| 2024-06-18 | 9:50:43 AM | 1.120 | 0 |
| 2024-06-18 | 9:21:14 AM | 1.150 | 0 |
| 2024-06-18 | 8:50:36 AM | 1.150 | 0 |
| 2024-06-18 | 8:21:11 AM | 1.150 | 0 |
| 2024-06-17 | 9:50:36 PM | 1.150 | 0 |
| 2024-06-17 | 9:20:37 PM | 1.170 | 0 |
| 2024-06-17 | 8:50:41 PM | 1.180 | 0 |
All quotes in EUR
