BNP Paribas Put 90 NET 21.06.2024/ DE000PC1JKT6 /
| 6/4/2024 7:50:43 PM | Chg. -0.090 | Volume | Bid8:06:29 PM | Ask8:06:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -4.29% | 0 Turnover: 0.000 |
2.010Bid Size: 25,600 | 2.020Ask Size: 25,600 | 2.150 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:50:43 PM | 2.010 | 0 |
| 6/4/2024 | 7:21:10 PM | 2.030 | 0 |
| 6/4/2024 | 7:05:18 PM | 2.030 | 0 |
| 6/4/2024 | 6:50:42 PM | 2.030 | 0 |
| 6/4/2024 | 6:35:28 PM | 2.050 | 0 |
| 6/4/2024 | 6:20:32 PM | 2.050 | 0 |
| 6/4/2024 | 6:05:14 PM | 2.040 | 0 |
| 6/4/2024 | 5:50:44 PM | 2.050 | 0 |
| 6/4/2024 | 5:35:30 PM | 2.040 | 0 |
| 6/4/2024 | 5:21:16 PM | 2.040 | 0 |
| 6/4/2024 | 5:05:30 PM | 2.070 | 0 |
| 6/4/2024 | 4:50:45 PM | 2.030 | 0 |
| 6/4/2024 | 4:35:29 PM | 2.000 | 0 |
All quotes in EUR
