BNP Paribas Put 90 NET 21.06.2024/ DE000PC1JKT6 /
| 2024-06-04 7:21:10 PM | Chg. -0.070 | Volume | Bid7:46:24 PM | Ask7:46:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -3.33% | 0 Turnover: 0.000 |
2.020Bid Size: 25,600 | 2.030Ask Size: 25,600 | 2.150 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:21:10 PM | 2.030 | 0 |
| 2024-06-04 | 7:05:18 PM | 2.030 | 0 |
| 2024-06-04 | 6:50:42 PM | 2.030 | 0 |
| 2024-06-04 | 6:35:28 PM | 2.050 | 0 |
| 2024-06-04 | 6:20:32 PM | 2.050 | 0 |
| 2024-06-04 | 6:05:14 PM | 2.040 | 0 |
| 2024-06-04 | 5:50:44 PM | 2.050 | 0 |
| 2024-06-04 | 5:35:30 PM | 2.040 | 0 |
| 2024-06-04 | 5:21:16 PM | 2.040 | 0 |
| 2024-06-04 | 5:05:30 PM | 2.070 | 0 |
| 2024-06-04 | 4:50:45 PM | 2.030 | 0 |
| 2024-06-04 | 4:35:29 PM | 2.000 | 0 |
| 2024-06-04 | 4:20:23 PM | 2.020 | 0 |
All quotes in EUR
