BNP Paribas Put 90 GXI 20.09.2024/ DE000PN8UFM0 /
| 18/06/2024 17:20:55 | Chg. +0.050 | Volume | Bid18:13:23 | Ask18:13:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +11.90% | 0 Turnover: 0.000 |
0.470Bid Size: 6,383 | 0.500Ask Size: 6,000 | 0.480 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:20:55 | 0.470 | 0 |
| 18/06/2024 | 16:21:04 | 0.450 | 0 |
| 18/06/2024 | 15:20:57 | 0.480 | 0 |
| 18/06/2024 | 14:20:52 | 0.430 | 0 |
| 18/06/2024 | 13:20:54 | 0.430 | 0 |
| 18/06/2024 | 12:20:53 | 0.430 | 0 |
| 18/06/2024 | 11:20:57 | 0.420 | 0 |
| 18/06/2024 | 10:20:44 | 0.420 | 0 |
| 18/06/2024 | 09:20:44 | 0.420 | 0 |
| 18/06/2024 | 08:20:44 | 0.410 | 0 |
| 17/06/2024 | 21:20:22 | 0.420 | 0 |
| 17/06/2024 | 20:20:39 | 0.420 | 0 |
| 17/06/2024 | 19:20:27 | 0.420 | 0 |
All quotes in EUR
