BNP Paribas Put 90 GXI 20.09.2024/ DE000PN8UFM0 /
| 2024-05-29 10:20:45 AM | Chg. +0.030 | Volume | Bid10:49:03 AM | Ask10:49:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +8.11% | 0 Turnover: 0.000 |
0.390Bid Size: 25,750 | 0.410Ask Size: 25,750 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:45 AM | 0.400 | 0 |
| 2024-05-29 | 9:20:43 AM | 0.400 | 0 |
| 2024-05-29 | 8:20:42 AM | 0.370 | 0 |
| 2024-05-28 | 9:20:23 PM | 0.370 | 0 |
| 2024-05-28 | 8:20:39 PM | 0.380 | 0 |
| 2024-05-28 | 7:20:25 PM | 0.380 | 0 |
| 2024-05-28 | 6:20:50 PM | 0.380 | 0 |
| 2024-05-28 | 5:20:57 PM | 0.370 | 0 |
| 2024-05-28 | 4:21:02 PM | 0.350 | 0 |
| 2024-05-28 | 3:21:01 PM | 0.360 | 0 |
| 2024-05-28 | 2:20:49 PM | 0.360 | 0 |
| 2024-05-28 | 1:20:50 PM | 0.330 | 0 |
| 2024-05-28 | 12:20:50 PM | 0.320 | 0 |
All quotes in EUR
