BNP Paribas Put 85 NEM 20.09.2024/ DE000PC1H326 /
| 2024-06-21 9:20:31 PM | Chg. +0.020 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +5.26% | 0 Turnover: 0.000 |
0.400Bid Size: 7,500 | 0.420Ask Size: 7,143 | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:31 PM | 0.400 | 0 |
| 2024-06-21 | 8:20:52 PM | 0.400 | 0 |
| 2024-06-21 | 7:20:35 PM | 0.400 | 0 |
| 2024-06-21 | 6:20:58 PM | 0.400 | 0 |
| 2024-06-21 | 5:21:07 PM | 0.390 | 0 |
| 2024-06-21 | 4:21:12 PM | 0.380 | 0 |
| 2024-06-21 | 3:21:16 PM | 0.390 | 0 |
| 2024-06-21 | 2:21:00 PM | 0.400 | 0 |
| 2024-06-21 | 1:21:07 PM | 0.390 | 0 |
| 2024-06-21 | 12:21:04 PM | 0.400 | 0 |
| 2024-06-21 | 11:21:05 AM | 0.400 | 0 |
| 2024-06-21 | 10:20:53 AM | 0.370 | 0 |
| 2024-06-21 | 9:20:56 AM | 0.360 | 0 |
All quotes in EUR
