BNP Paribas Put 85 BNR 21.06.2024/ DE000PC2XQ75 /
| 2024-05-20 9:50:14 PM | Chg. +0.050 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +2.98% | 0 Turnover: 0.000 |
1.730Bid Size: 2,880 | 1.760Ask Size: 2,880 | 1.730 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:14 PM | 1.730 | 0 |
| 2024-05-20 | 9:20:17 PM | 1.730 | 0 |
| 2024-05-20 | 8:50:17 PM | 1.730 | 0 |
| 2024-05-20 | 8:20:24 PM | 1.730 | 0 |
| 2024-05-20 | 7:50:15 PM | 1.720 | 0 |
| 2024-05-20 | 7:20:25 PM | 1.720 | 0 |
| 2024-05-20 | 6:50:16 PM | 1.720 | 0 |
| 2024-05-20 | 6:20:30 PM | 1.720 | 0 |
| 2024-05-20 | 5:50:16 PM | 1.720 | 0 |
| 2024-05-20 | 5:20:45 PM | 1.710 | 0 |
| 2024-05-20 | 4:50:16 PM | 1.710 | 0 |
| 2024-05-20 | 4:20:51 PM | 1.710 | 0 |
| 2024-05-20 | 3:50:13 PM | 1.710 | 0 |
All quotes in EUR
